BIST 100: 8.886
Değişim: 1.93% 168,00
Adet: 1.962 Mio.Lot
Hacim: 66.537 Mio.TL
EN YÜKSEK
8910
EN DÜŞÜK
8,695
Açılış: 8.702
Dünkü Kapanış: 8.718
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
139,90
1,75
16:29:36
-
AGHOL
249,00
0,40
16:29:33
-
AHGAZ
13,96
1,16
16:29:52
-
AKBNK
42,22
5,18
16:29:56
-
AKCNS
144,70
-0,21
16:29:24
-
AKFYE
26,26
-8,25
16:29:54
-
AKSA
99,55
1,58
16:29:54
-
AKSEN
35,74
0,68
16:28:20
-
ALARK
126,60
2,18
16:29:59
-
ALBRK
4,21
2,68
16:29:49
-
ALFAS
88,90
0,51
16:29:53
-
ARCLK
150,30
1,55
16:29:38
-
ASELS
56,25
1,99
16:29:57
-
ASGYO
14,56
0,34
16:29:49
-
ASTOR
96,90
-2,17
16:29:50
-
BERA
17,67
4,00
16:29:56
-
BIENY
41,24
0,59
16:29:57
-
BIMAS
385,50
1,78
16:29:48
-
BIOEN
18,40
0,71
16:29:08
-
BOBET
33,98
0,95
16:29:08
-
BRSAN
609,00
-0,16
16:29:52
-
BRYAT
3.580,00
0,35
16:29:50
-
BUCIM
7,88
0,13
16:29:44
-
CANTE
17,22
1,29
16:29:52
-
CCOLA
571,00
2,88
16:29:42
-
CIMSA
31,36
-0,76
16:30:00
-
CWENE
274,25
0,37
16:29:58
-
DOAS
320,25
2,97
16:29:52
-
DOHOL
12,67
1,85
16:29:59
-
ECILC
53,30
1,72
16:29:42
-
ECZYT
237,50
1,37
16:29:05
-
EGEEN
14.342,50
0,33
16:30:00
-
EKGYO
10,62
0,76
16:29:57
-
ENERY
157,40
5,85
16:29:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
56,65
0,80
16:29:59
-
ENKAI
36,14
-0,71
16:29:43
-
EREGL
44,30
0,50
16:30:00
-
EUPWR
151,80
-0,52
16:29:59
-
EUREN
17,07
1,85
16:29:31
-
FROTO
1.096,00
2,62
16:29:52
-
GARAN
63,60
3,67
16:29:49
-
GESAN
68,45
1,33
16:29:42
-
GUBRF
166,40
0,42
16:29:54
-
GWIND
25,10
-0,79
16:29:43
-
HALKB
13,60
-0,15
16:29:57
-
HEKTS
17,08
0,35
16:30:00
-
IPEKE
38,80
-0,51
16:29:32
-
ISCTR
10,73
3,87
16:29:53
-
ISDMR
36,32
0,11
16:29:49
-
ISGYO
15,40
0,72
16:29:54
-
ISMEN
33,48
-1,12
16:29:59
-
IZENR
28,30
0,93
16:29:49
-
IZMDC
6,34
3,09
16:29:32
-
KARSN
11,19
0,09
16:29:56
-
KAYSE
31,14
0,45
16:29:51
-
KCAER
52,90
1,54
16:29:59
-
KCHOL
178,90
2,11
16:29:57
-
KLSER
63,55
0,39
16:29:04
-
KMPUR
60,45
1,26
16:29:57
-
KONTR
234,50
1,34
16:30:00
-
KONYA
9.720,00
-0,46
16:29:16
-
KORDS
104,10
2,06
16:29:59
-
KOZAA
47,72
-0,38
16:29:45
-
KOZAL
22,18
-0,36
16:29:25
-
KRDMD
23,56
0,68
16:29:50
-
MAVI
73,65
-51,42
16:29:48
-
MGROS
469,50
-3,10
16:29:29
-
MIATK
68,80
6,25
16:29:58
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,35
0,86
16:29:50
-
OTKAR
482,00
2,99
16:29:48
-
OYAKC
61,20
0,33
16:29:52
-
PENTA
19,57
0,36
16:29:04
-
PETKM
23,20
0,96
16:29:59
-
PGSUS
789,00
1,81
16:29:27
-
QUAGR
3,99
2,31
16:29:59
-
SAHOL
76,50
1,93
16:29:43
-
SASA
37,94
0,53
16:29:55
-
SDTTR
328,50
-1,05
16:29:38
-
SISE
47,34
0,98
16:29:51
-
SKBNK
4,34
2,12
16:29:49
-
SMRTG
55,50
-0,72
16:29:47
-
SOKM
62,75
-2,26
16:29:38
-
TATEN
33,80
1,81
16:29:55
-
TAVHL
164,50
1,79
16:28:43
-
TCELL
64,60
1,10
16:30:00
-
THYAO
277,50
3,35
16:30:00
-
TKFEN
42,96
1,08
16:28:28
-
TOASO
273,00
0,65
16:29:40
-
TSKB
8,51
2,65
16:28:47
-
TTKOM
28,96
0,84
16:29:49
-
TTRAK
917,00
3,56
16:30:00
-
TUKAS
8,07
1,51
16:29:22
-
TUPRS
172,20
4,24
16:29:57
-
ULKER
104,90
1,65
16:29:52
-
VAKBN
13,55
1,19
16:29:57
-
VESTL
75,90
0,46
16:29:58
-
YEOTK
212,40
0,57
16:29:58
-
YKBNK
23,40
6,17
16:29:50
-
YYLGD
13,72
1,55
16:30:00
-
ZOREN
5,34
2,10
16:29:57